SPX271015P06750000
SPX Oct 15 2027 6750.00 Put
optionOPRA
EODOct 23, 2026
208.66USD+9.149%(+17.49)126Vol71OI
SPX271015P06750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 210.90 | 210.90 | 208.66 | 208.66 | +9.149% | 126 | 18 | 0.000% |
| 2026-10-14 | 191.17 | 191.17 | 191.17 | 191.17 | +1.995% | 1 | 18 | +9.149% |
| 2026-10-08 | 187.35 | 187.43 | 187.35 | 187.43 | +5.749% | 4 | 20 | +11.327% |
| 2026-10-06 | 176.94 | 177.24 | 176.94 | 177.24 | -7.156% | 4 | 20 | +17.727% |
| 2026-09-23 | 190.90 | 190.90 | 190.90 | 190.90 | +2.933% | 9 | 11 | +9.303% |
| 2026-09-22 | 185.29 | 185.46 | 185.29 | 185.46 | 0.000% | 22 | 0 | +12.509% |