SPX271015P06700000
SPX Oct 15 2027 6700.00 Put
optionOPRA
EODOct 27, 2026
182.60USD-3.217%(-6.07)2Vol37OI
SPX271015P06700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 182.42 | 182.60 | 182.42 | 182.60 | -3.217% | 2 | 38 | 0.000% |
| 2026-10-26 | 188.67 | 188.67 | 188.67 | 188.67 | -5.319% | 1 | 37 | -3.217% |
| 2026-10-22 | 199.21 | 199.27 | 199.21 | 199.27 | +14.392% | 2 | 36 | -8.366% |
| 2026-10-21 | 174.20 | 174.20 | 174.20 | 174.20 | -3.330% | 5 | 31 | +4.822% |
| 2026-10-20 | 180.20 | 180.20 | 180.20 | 180.20 | -2.431% | 1 | 31 | +1.332% |
| 2026-10-19 | 180.61 | 184.69 | 180.61 | 184.69 | -4.538% | 6 | 31 | -1.132% |
| 2026-10-16 | 173.85 | 196.44 | 173.78 | 193.47 | +2.376% | 13 | 25 | -5.618% |
| 2026-10-15 | 188.98 | 188.98 | 188.98 | 188.98 | +4.611% | 1 | 24 | -3.376% |
| 2026-10-14 | 180.65 | 180.65 | 180.65 | 180.65 | +6.371% | 1 | 23 | +1.079% |
| 2026-10-12 | 169.71 | 169.83 | 169.71 | 169.83 | -5.429% | 4 | 23 | +7.519% |
| 2026-10-08 | 179.71 | 179.71 | 179.58 | 179.58 | -5.370% | 4 | 21 | +1.682% |
| 2026-09-24 | 189.69 | 189.77 | 189.69 | 189.77 | +3.756% | 2 | 20 | -3.778% |
| 2026-09-23 | 182.90 | 182.90 | 182.90 | 182.90 | 0.000% | 20 | 0 | -0.164% |