SPX271015P06675000
SPX Oct 15 2027 6675.00 Put
optionOPRA
InactiveOct 16, 2026
170.65USD-7.995%(-14.83)80Vol94OI
SPX271015P06675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 172.15 | 172.15 | 170.65 | 170.65 | -7.995% | 80 | 43 | 0.000% |
| 2026-10-15 | 185.48 | 185.48 | 185.48 | 185.48 | +2.873% | 1 | 42 | -7.995% |
| 2026-09-23 | 179.50 | 180.30 | 179.50 | 180.30 | +2.717% | 42 | 2 | -5.352% |
| 2026-09-22 | 175.83 | 175.83 | 175.53 | 175.53 | 0.000% | 4 | 0 | -2.780% |