SPX271015P06650000
SPX Oct 15 2027 6650.00 Put
optionOPRA
EODOct 22, 2026
188.37USD+7.825%(+13.67)3Vol22OI
SPX271015P06650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 188.97 | 188.97 | 188.37 | 188.37 | +7.825% | 3 | 18 | 0.000% |
| 2026-10-14 | 172.72 | 174.70 | 172.65 | 174.70 | +7.310% | 4 | 15 | +7.825% |
| 2026-10-13 | 162.68 | 162.80 | 162.68 | 162.80 | -0.061% | 7 | 8 | +15.706% |
| 2026-10-12 | 163.10 | 163.10 | 162.90 | 162.90 | -2.379% | 2 | 6 | +15.635% |
| 2026-10-08 | 167.48 | 167.48 | 166.87 | 166.87 | +0.524% | 4 | 6 | +12.884% |
| 2026-10-07 | 165.50 | 166.00 | 165.50 | 166.00 | +1.417% | 2 | 5 | +13.476% |
| 2026-10-06 | 163.58 | 163.68 | 163.58 | 163.68 | -3.354% | 4 | 4 | +15.084% |
| 2026-10-05 | 170.85 | 171.02 | 169.08 | 169.36 | -4.154% | 6 | 4 | +11.225% |
| 2026-09-29 | 176.70 | 176.70 | 176.70 | 176.70 | 0.000% | 4 | 0 | +6.604% |