SPX271015P06625000
SPX Oct 15 2027 6625.00 Put
optionOPRA
EODOct 27, 2026
172.23USD+4.635%(+7.63)8Vol28OI
SPX271015P06625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 172.61 | 172.61 | 172.22 | 172.23 | +4.635% | 8 | 24 | 0.000% |
| 2026-10-21 | 164.60 | 164.60 | 164.60 | 164.60 | -10.202% | 15 | 8 | +4.635% |
| 2026-10-16 | 183.80 | 186.10 | 183.30 | 183.30 | +5.466% | 6 | 8 | -6.039% |
| 2026-10-14 | 165.20 | 173.80 | 165.20 | 173.80 | +3.452% | 6 | 2 | -0.903% |
| 2026-10-08 | 168.10 | 168.10 | 168.00 | 168.00 | 0.000% | 2 | 0 | +2.518% |