SPX271015P06600000
SPX Oct 15 2027 6600.00 Put
optionOPRA
EODOct 28, 2026
166.98USD-4.599%(-8.05)9Vol382OI
SPX271015P06600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 167.88 | 167.88 | 166.95 | 166.98 | -4.599% | 9 | 376 | 0.000% |
| 2026-10-26 | 175.03 | 175.03 | 175.03 | 175.03 | -3.565% | 1 | 375 | -4.599% |
| 2026-10-22 | 185.60 | 185.60 | 181.50 | 181.50 | +10.154% | 2 | 373 | -8.000% |
| 2026-10-20 | 164.57 | 164.77 | 164.57 | 164.77 | -0.393% | 8 | 366 | +1.341% |
| 2026-10-19 | 165.60 | 165.60 | 165.42 | 165.42 | +2.427% | 2 | 366 | +0.943% |
| 2026-10-15 | 172.37 | 172.49 | 161.50 | 161.50 | +1.828% | 155 | 241 | +3.393% |
| 2026-10-09 | 158.60 | 158.60 | 158.10 | 158.60 | -0.346% | 54 | 137 | +5.284% |
| 2026-10-07 | 164.05 | 164.05 | 159.10 | 159.15 | +1.434% | 35 | 3 | +4.920% |
| 2026-10-06 | 156.28 | 156.90 | 156.28 | 156.90 | -5.133% | 5 | 1 | +6.424% |
| 2026-10-05 | 165.39 | 165.39 | 165.39 | 165.39 | -2.769% | 1 | 2 | +0.961% |
| 2026-09-28 | 169.63 | 170.10 | 169.63 | 170.10 | -0.398% | 2 | 0 | -1.834% |
| 2026-09-24 | 170.99 | 170.99 | 170.78 | 170.78 | +3.234% | 2 | 1 | -2.225% |
| 2026-09-22 | 165.41 | 165.43 | 165.41 | 165.43 | 0.000% | 2 | 0 | +0.937% |