SPX271015P06575000
SPX Oct 15 2027 6575.00 Put
optionOPRA
EODOct 28, 2026
158.65USD-5.374%(-9.01)1Vol33OI
SPX271015P06575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 158.65 | 158.65 | 158.65 | 158.65 | -5.374% | 1 | 33 | 0.000% |
| 2026-10-27 | 166.35 | 167.66 | 166.30 | 167.66 | -1.440% | 10 | 32 | -5.374% |
| 2026-10-26 | 169.81 | 170.11 | 169.81 | 170.11 | -6.363% | 4 | 34 | -6.737% |
| 2026-10-22 | 181.89 | 181.89 | 181.67 | 181.67 | +15.618% | 4 | 33 | -12.671% |
| 2026-10-21 | 157.13 | 157.13 | 157.13 | 157.13 | -6.803% | 1 | 34 | +0.967% |
| 2026-10-19 | 168.60 | 168.60 | 168.60 | 168.60 | -4.530% | 1 | 34 | -5.902% |
| 2026-10-16 | 159.30 | 182.40 | 159.00 | 176.60 | +7.095% | 26 | 20 | -10.164% |
| 2026-10-14 | 164.90 | 164.90 | 164.90 | 164.90 | +7.008% | 7 | 13 | -3.790% |
| 2026-10-12 | 154.77 | 154.77 | 154.10 | 154.10 | -4.464% | 8 | 6 | +2.953% |
| 2026-10-08 | 161.30 | 161.30 | 161.30 | 161.30 | +0.624% | 3 | 3 | -1.643% |
| 2026-10-05 | 160.30 | 160.30 | 160.30 | 160.30 | -3.189% | 1 | 2 | -1.029% |
| 2026-09-21 | 165.58 | 165.58 | 165.58 | 165.58 | 0.000% | 2 | 0 | -4.185% |