SPX271015P06550000
SPX Oct 15 2027 6550.00 Put
optionOPRA
EODOct 28, 2026
158.90USD-3.304%(-5.43)9Vol474OI
SPX271015P06550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 160.42 | 160.60 | 158.90 | 158.90 | -3.304% | 9 | 470 | 0.000% |
| 2026-10-27 | 164.33 | 164.33 | 164.33 | 164.33 | -9.210% | 1 | 470 | -3.304% |
| 2026-10-23 | 181.40 | 181.40 | 181.00 | 181.00 | +16.249% | 57 | 423 | -12.210% |
| 2026-10-21 | 156.20 | 156.20 | 155.70 | 155.70 | -2.303% | 2 | 421 | +2.055% |
| 2026-10-20 | 159.37 | 159.37 | 159.37 | 159.37 | +1.368% | 401 | 20 | -0.295% |
| 2026-10-16 | 157.42 | 157.42 | 157.22 | 157.22 | +0.911% | 4 | 18 | +1.069% |
| 2026-10-15 | 165.71 | 166.00 | 155.80 | 155.80 | -1.255% | 7 | 14 | +1.990% |
| 2026-10-08 | 157.75 | 157.78 | 157.75 | 157.78 | +4.077% | 2 | 13 | +0.710% |
| 2026-10-06 | 151.60 | 151.60 | 151.60 | 151.60 | -9.976% | 2 | 13 | +4.815% |
| 2026-10-01 | 168.40 | 168.40 | 168.40 | 168.40 | +1.999% | 1 | 13 | -5.641% |
| 2026-09-29 | 165.10 | 165.10 | 165.10 | 165.10 | +0.979% | 1 | 13 | -3.755% |
| 2026-09-25 | 163.50 | 163.50 | 163.50 | 163.50 | -0.608% | 1 | 12 | -2.813% |
| 2026-09-24 | 164.50 | 164.50 | 164.50 | 164.50 | 0.000% | 1 | 11 | -3.404% |
| 2026-09-23 | 164.20 | 164.50 | 164.20 | 164.50 | 0.000% | 11 | 0 | -3.404% |