SPX271015P06525000
SPX Oct 15 2027 6525.00 Put
optionOPRA
EODOct 28, 2026
157.45USD-5.719%(-9.55)4Vol179OI
SPX271015P06525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 157.50 | 157.50 | 157.45 | 157.45 | -5.719% | 4 | 177 | 0.000% |
| 2026-10-26 | 167.00 | 167.00 | 167.00 | 167.00 | +5.964% | 4 | 173 | -5.719% |
| 2026-10-20 | 166.15 | 166.15 | 156.00 | 157.60 | +1.077% | 115 | 55 | -0.095% |
| 2026-10-19 | 155.76 | 155.92 | 155.76 | 155.92 | -8.444% | 2 | 54 | +0.981% |
| 2026-10-16 | 155.35 | 173.30 | 155.35 | 170.30 | +9.265% | 8 | 52 | -7.546% |
| 2026-10-15 | 162.90 | 162.90 | 154.60 | 155.86 | +4.815% | 70 | 42 | +1.020% |
| 2026-10-13 | 148.70 | 148.70 | 148.70 | 148.70 | -0.013% | 3 | 42 | +5.884% |
| 2026-10-12 | 148.72 | 148.72 | 148.72 | 148.72 | -6.348% | 5 | 37 | +5.870% |
| 2026-10-08 | 158.86 | 158.86 | 158.80 | 158.80 | -4.853% | 4 | 37 | -0.850% |
| 2026-10-01 | 166.90 | 166.90 | 166.90 | 166.90 | +1.582% | 1 | 37 | -5.662% |
| 2026-09-30 | 164.30 | 164.30 | 164.30 | 164.30 | +1.986% | 1 | 37 | -4.169% |
| 2026-09-28 | 161.10 | 161.10 | 161.10 | 161.10 | +2.677% | 2 | 37 | -2.266% |
| 2026-09-25 | 156.90 | 156.90 | 156.90 | 156.90 | -2.547% | 1 | 37 | +0.351% |
| 2026-09-23 | 160.30 | 161.00 | 160.30 | 161.00 | 0.000% | 37 | 0 | -2.205% |