SPX271015P06500000
SPX Oct 15 2027 6500.00 Put
optionOPRA
EODOct 27, 2026
158.00USD-1.509%(-2.42)14Vol191OI
SPX271015P06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 158.28 | 158.50 | 156.71 | 158.00 | -1.509% | 14 | 189 | 0.000% |
| 2026-10-26 | 160.56 | 160.56 | 160.42 | 160.42 | -7.534% | 2 | 189 | -1.509% |
| 2026-10-23 | 173.49 | 173.49 | 173.49 | 173.49 | +2.197% | 14 | 187 | -8.928% |
| 2026-10-22 | 162.58 | 169.76 | 160.32 | 169.76 | +13.023% | 14 | 175 | -6.927% |
| 2026-10-21 | 150.90 | 150.90 | 150.20 | 150.20 | -2.531% | 20 | 157 | +5.193% |
| 2026-10-20 | 154.10 | 154.10 | 154.10 | 154.10 | +0.384% | 4 | 157 | +2.531% |
| 2026-10-19 | 156.64 | 156.66 | 153.51 | 153.51 | -9.380% | 3 | 157 | +2.925% |
| 2026-10-16 | 166.69 | 169.80 | 166.69 | 169.40 | +10.647% | 130 | 29 | -6.730% |
| 2026-10-15 | 155.40 | 155.40 | 153.10 | 153.10 | +0.328% | 13 | 17 | +3.201% |
| 2026-10-14 | 152.60 | 152.60 | 152.60 | 152.60 | +4.664% | 2 | 15 | +3.539% |
| 2026-10-13 | 145.80 | 145.80 | 145.80 | 145.80 | 0.000% | 2 | 15 | +8.368% |
| 2026-10-12 | 145.80 | 145.80 | 145.80 | 145.80 | +0.900% | 1 | 14 | +8.368% |
| 2026-10-06 | 144.50 | 144.50 | 144.50 | 144.50 | -4.305% | 2 | 15 | +9.343% |
| 2026-10-05 | 153.24 | 153.24 | 150.80 | 151.00 | -3.760% | 17 | 6 | +4.636% |
| 2026-10-02 | 156.93 | 156.93 | 156.90 | 156.90 | +0.410% | 2 | 5 | +0.701% |
| 2026-09-30 | 156.26 | 156.26 | 156.26 | 156.26 | -0.649% | 1 | 4 | +1.114% |
| 2026-09-28 | 157.28 | 157.28 | 157.28 | 157.28 | -0.770% | 1 | 4 | +0.458% |
| 2026-09-24 | 158.50 | 158.50 | 158.50 | 158.50 | +4.290% | 1 | 3 | -0.315% |
| 2026-09-22 | 152.03 | 152.03 | 151.98 | 151.98 | -4.798% | 4 | 1 | +3.961% |
| 2026-09-21 | 159.64 | 159.64 | 159.64 | 159.64 | 0.000% | 1 | 0 | -1.027% |