SPX271015P06475000
SPX Oct 15 2027 6475.00 Put
optionOPRA
EODOct 28, 2026
147.25USD-14.240%(-24.45)1Vol16OI
SPX271015P06475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 147.25 | 147.25 | 147.25 | 147.25 | -14.240% | 1 | 17 | 0.000% |
| 2026-10-23 | 171.33 | 171.70 | 167.76 | 171.70 | +17.821% | 8 | 18 | -14.240% |
| 2026-10-21 | 145.73 | 145.73 | 145.73 | 145.73 | -9.010% | 1 | 17 | +1.043% |
| 2026-10-20 | 160.73 | 160.73 | 160.16 | 160.16 | +1.818% | 2 | 17 | -8.061% |
| 2026-10-19 | 155.30 | 157.30 | 155.30 | 157.30 | -2.328% | 2 | 15 | -6.389% |
| 2026-10-16 | 147.50 | 161.05 | 147.50 | 161.05 | +5.884% | 7 | 8 | -8.569% |
| 2026-10-15 | 152.19 | 152.19 | 152.10 | 152.10 | +3.950% | 2 | 8 | -3.189% |
| 2026-10-09 | 146.37 | 146.37 | 146.32 | 146.32 | -1.904% | 4 | 8 | +0.636% |
| 2026-10-07 | 149.28 | 149.28 | 149.16 | 149.16 | -4.751% | 4 | 6 | -1.281% |
| 2026-09-30 | 156.60 | 156.60 | 156.60 | 156.60 | +0.320% | 4 | 6 | -5.971% |
| 2026-09-29 | 155.30 | 156.10 | 155.30 | 156.10 | +3.309% | 9 | 1 | -5.669% |
| 2026-09-25 | 151.10 | 151.10 | 151.10 | 151.10 | 0.000% | 1 | 0 | -2.548% |