SPX271015P06450000
SPX Oct 15 2027 6450.00 Put
optionOPRA
EODOct 28, 2026
149.67USD+0.754%(+1.12)4Vol70OI
SPX271015P06450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 149.64 | 149.67 | 149.64 | 149.67 | +0.754% | 4 | 70 | 0.000% |
| 2026-10-20 | 148.52 | 148.55 | 148.52 | 148.55 | -0.282% | 4 | 68 | +0.754% |
| 2026-10-15 | 148.90 | 148.97 | 148.63 | 148.97 | +3.272% | 6 | 64 | +0.470% |
| 2026-10-08 | 144.30 | 144.30 | 144.25 | 144.25 | -5.099% | 4 | 64 | +3.757% |
| 2026-10-02 | 149.30 | 152.00 | 149.30 | 152.00 | +1.266% | 3 | 63 | -1.533% |
| 2026-09-30 | 149.92 | 150.10 | 149.92 | 150.10 | +1.481% | 124 | 1 | -0.286% |
| 2026-09-22 | 147.86 | 147.91 | 147.86 | 147.91 | 0.000% | 2 | 0 | +1.190% |