SPX271015P06425000
SPX Oct 15 2027 6425.00 Put
optionOPRA
EODOct 27, 2026
148.07USD-4.409%(-6.83)4Vol11OI
SPX271015P06425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 148.20 | 148.20 | 148.07 | 148.07 | -4.409% | 4 | 11 | 0.000% |
| 2026-10-26 | 154.90 | 154.90 | 154.90 | 154.90 | -2.884% | 1 | 11 | -4.409% |
| 2026-10-22 | 160.10 | 160.10 | 159.50 | 159.50 | +15.521% | 3 | 10 | -7.166% |
| 2026-10-12 | 138.07 | 138.07 | 138.07 | 138.07 | +0.627% | 5 | 5 | +7.243% |
| 2026-10-06 | 137.14 | 137.21 | 137.14 | 137.21 | -4.463% | 4 | 5 | +7.915% |
| 2026-10-05 | 143.87 | 143.87 | 143.62 | 143.62 | -3.110% | 4 | 3 | +3.098% |
| 2026-10-02 | 149.00 | 149.00 | 148.23 | 148.23 | 0.000% | 3 | 0 | -0.108% |