SPX271015P06400000
SPX Oct 15 2027 6400.00 Put
optionOPRA
EODOct 28, 2026
145.38USD-0.994%(-1.46)1Vol1,371OI
SPX271015P06400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 145.38 | 145.38 | 145.38 | 145.38 | -0.994% | 1 | 1,372 | 0.000% |
| 2026-10-27 | 150.44 | 150.44 | 144.89 | 146.84 | -3.095% | 94 | 1,281 | -0.994% |
| 2026-10-26 | 151.71 | 151.71 | 151.53 | 151.53 | -6.521% | 3 | 1,281 | -4.059% |
| 2026-10-23 | 158.86 | 162.10 | 158.86 | 162.10 | +3.117% | 6 | 1,281 | -10.315% |
| 2026-10-22 | 159.20 | 159.20 | 157.20 | 157.20 | +9.471% | 2 | 1,279 | -7.519% |
| 2026-10-21 | 141.34 | 143.60 | 141.34 | 143.60 | +0.014% | 8 | 1,279 | +1.240% |
| 2026-10-20 | 150.77 | 150.77 | 143.28 | 143.58 | -2.822% | 400 | 879 | +1.254% |
| 2026-10-19 | 147.79 | 147.79 | 147.75 | 147.75 | -5.712% | 2 | 879 | -1.604% |
| 2026-10-16 | 138.54 | 157.74 | 138.54 | 156.70 | +12.572% | 16 | 875 | -7.224% |
| 2026-10-15 | 139.13 | 139.20 | 139.13 | 139.20 | -0.749% | 2 | 877 | +4.440% |
| 2026-10-14 | 140.25 | 140.25 | 140.25 | 140.25 | -0.468% | 1 | 876 | +3.658% |
| 2026-10-08 | 140.91 | 140.91 | 140.91 | 140.91 | +0.328% | 1 | 1,103 | +3.172% |
| 2026-10-07 | 141.10 | 141.10 | 140.45 | 140.45 | +3.975% | 2 | 1,102 | +3.510% |
| 2026-10-06 | 134.81 | 135.42 | 134.81 | 135.08 | -7.270% | 1,206 | 1,202 | +7.625% |
| 2026-09-29 | 145.57 | 145.67 | 145.57 | 145.67 | -4.070% | 2 | 1,200 | -0.199% |
| 2026-09-24 | 151.02 | 151.85 | 151.02 | 151.85 | +3.040% | 100 | 1,100 | -4.261% |
| 2026-09-23 | 146.69 | 147.37 | 146.69 | 147.37 | +2.411% | 100 | 1,000 | -1.350% |
| 2026-09-21 | 142.57 | 144.19 | 142.57 | 143.90 | 0.000% | 1,000 | 0 | +1.028% |