SPX271015P06375000
SPX Oct 15 2027 6375.00 Put
optionOPRA
EODOct 27, 2026
143.70USD-9.679%(-15.40)4Vol6OI
SPX271015P06375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 143.30 | 143.70 | 142.70 | 143.70 | -9.679% | 4 | 6 | 0.000% |
| 2026-10-23 | 159.10 | 159.10 | 159.10 | 159.10 | +16.642% | 1 | 6 | -9.679% |
| 2026-10-21 | 141.40 | 141.40 | 136.30 | 136.40 | 0.000% | 8 | 0 | +5.352% |