SPX271015P06350000
SPX Oct 15 2027 6350.00 Put
optionOPRA
EODOct 28, 2026
138.40USD-5.991%(-8.82)6Vol10OI
SPX271015P06350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 140.46 | 140.46 | 138.28 | 138.40 | -5.991% | 6 | 7 | 0.000% |
| 2026-10-26 | 147.96 | 148.10 | 144.91 | 147.22 | -4.465% | 8 | 5 | -5.991% |
| 2026-10-22 | 153.99 | 154.10 | 153.99 | 154.10 | +12.852% | 2 | 4 | -10.188% |
| 2026-10-15 | 136.82 | 136.82 | 136.55 | 136.55 | +3.447% | 4 | 4 | +1.355% |
| 2026-10-09 | 132.10 | 132.10 | 132.00 | 132.00 | +1.344% | 2 | 2 | +4.848% |
| 2026-10-06 | 129.76 | 130.25 | 129.70 | 130.25 | -6.664% | 4 | 1 | +6.257% |
| 2026-09-30 | 139.28 | 139.55 | 139.28 | 139.55 | 0.000% | 2 | 0 | -0.824% |