SPX271015P06325000
SPX Oct 15 2027 6325.00 Put
optionOPRA
EODOct 27, 2026
138.80USD-5.482%(-8.05)3Vol19OI
SPX271015P06325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 138.27 | 138.80 | 138.25 | 138.80 | -5.482% | 3 | 17 | 0.000% |
| 2026-10-22 | 146.85 | 146.85 | 146.85 | 146.85 | +8.081% | 1 | 16 | -5.482% |
| 2026-10-19 | 135.84 | 135.94 | 135.84 | 135.87 | +6.515% | 22 | 5 | +2.156% |
| 2026-10-06 | 127.58 | 127.58 | 127.56 | 127.56 | -6.481% | 2 | 6 | +8.812% |
| 2026-09-30 | 136.26 | 136.40 | 136.26 | 136.40 | -4.782% | 4 | 4 | +1.760% |
| 2026-09-24 | 143.25 | 143.28 | 143.24 | 143.25 | 0.000% | 8 | 0 | -3.106% |