SPX271015P06300000
SPX Oct 15 2027 6300.00 Put
optionOPRA
EODOct 28, 2026
135.03USD-0.464%(-0.63)1Vol920OI
SPX271015P06300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 135.03 | 135.03 | 135.03 | 135.03 | -0.464% | 1 | 921 | 0.000% |
| 2026-10-27 | 135.69 | 135.69 | 135.66 | 135.66 | -6.904% | 2 | 922 | -0.464% |
| 2026-10-22 | 145.54 | 145.72 | 145.54 | 145.72 | +12.256% | 2 | 922 | -7.336% |
| 2026-10-21 | 129.82 | 129.82 | 129.81 | 129.81 | -2.259% | 4 | 920 | +4.021% |
| 2026-10-20 | 132.77 | 132.81 | 132.77 | 132.81 | -1.345% | 4 | 918 | +1.672% |
| 2026-10-19 | 135.00 | 135.00 | 134.62 | 134.62 | -7.598% | 2 | 917 | +0.305% |
| 2026-10-16 | 145.10 | 146.64 | 145.10 | 145.69 | +9.913% | 3 | 914 | -7.317% |
| 2026-10-15 | 132.55 | 132.55 | 132.55 | 132.55 | +0.875% | 1 | 914 | +1.871% |
| 2026-10-14 | 130.15 | 131.40 | 130.15 | 131.40 | +4.952% | 33 | 881 | +2.763% |
| 2026-10-12 | 125.20 | 125.20 | 125.20 | 125.20 | -4.120% | 2 | 1,106 | +7.851% |
| 2026-10-07 | 130.58 | 130.58 | 130.58 | 130.58 | +4.189% | 2 | 1,104 | +3.408% |
| 2026-10-06 | 125.67 | 125.67 | 125.33 | 125.33 | -4.167% | 1,200 | 1,204 | +7.740% |
| 2026-10-05 | 130.46 | 130.78 | 130.46 | 130.78 | -2.374% | 4 | 1,202 | +3.250% |
| 2026-09-30 | 133.85 | 133.96 | 133.85 | 133.96 | -2.440% | 4 | 1,202 | +0.799% |
| 2026-09-29 | 135.02 | 137.31 | 135.02 | 137.31 | -2.582% | 10 | 1,200 | -1.660% |
| 2026-09-24 | 140.22 | 140.95 | 140.22 | 140.95 | +3.056% | 100 | 1,100 | -4.200% |
| 2026-09-23 | 136.19 | 136.77 | 136.19 | 136.77 | +4.333% | 100 | 1,001 | -1.272% |
| 2026-09-22 | 132.71 | 132.71 | 131.09 | 131.09 | -1.915% | 6 | 1,000 | +3.006% |
| 2026-09-21 | 132.47 | 133.94 | 132.47 | 133.65 | 0.000% | 1,000 | 0 | +1.033% |