SPX271015P06275000
SPX Oct 15 2027 6275.00 Put
optionOPRA
EODOct 27, 2026
133.86USD-7.753%(-11.25)4Vol18OI
SPX271015P06275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 133.19 | 133.90 | 133.13 | 133.86 | -7.753% | 4 | 17 | 0.000% |
| 2026-10-23 | 144.91 | 145.11 | 144.91 | 145.11 | +0.173% | 4 | 15 | -7.753% |
| 2026-10-22 | 144.74 | 144.86 | 144.74 | 144.86 | +7.959% | 4 | 13 | -7.594% |
| 2026-10-19 | 134.56 | 134.56 | 134.18 | 134.18 | +3.718% | 14 | 6 | -0.238% |
| 2026-10-16 | 129.37 | 129.37 | 129.37 | 129.37 | -3.361% | 2 | 5 | +3.471% |
| 2026-10-14 | 133.94 | 133.94 | 133.87 | 133.87 | +4.996% | 4 | 3 | -0.007% |
| 2026-10-05 | 127.50 | 127.50 | 127.50 | 127.50 | -1.855% | 1 | 2 | +4.988% |
| 2026-09-25 | 129.91 | 129.91 | 129.91 | 129.91 | 0.000% | 2 | 0 | +3.041% |