SPX271015P06250000
SPX Oct 15 2027 6250.00 Put
optionOPRA
EODOct 28, 2026
128.92USD-0.678%(-0.88)2Vol99OI
SPX271015P06250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 128.99 | 128.99 | 128.92 | 128.92 | -0.678% | 2 | 100 | 0.000% |
| 2026-10-27 | 134.17 | 134.57 | 129.70 | 129.80 | +4.593% | 26 | 108 | -0.678% |
| 2026-10-21 | 124.10 | 124.10 | 124.10 | 124.10 | -3.024% | 20 | 88 | +3.884% |
| 2026-10-20 | 128.13 | 128.14 | 127.86 | 127.97 | -1.743% | 102 | 48 | +0.742% |
| 2026-10-19 | 130.04 | 130.24 | 130.04 | 130.24 | +7.547% | 2 | 48 | -1.014% |
| 2026-10-12 | 121.10 | 121.10 | 121.10 | 121.10 | -4.117% | 9 | 39 | +6.457% |
| 2026-10-08 | 126.30 | 126.30 | 126.30 | 126.30 | +4.865% | 30 | 9 | +2.074% |
| 2026-10-06 | 121.39 | 121.39 | 120.43 | 120.44 | -4.108% | 3 | 8 | +7.041% |
| 2026-10-05 | 125.60 | 125.60 | 125.60 | 125.60 | -7.701% | 1 | 8 | +2.643% |
| 2026-10-01 | 135.41 | 136.08 | 135.41 | 136.08 | +4.621% | 4 | 4 | -5.262% |
| 2026-09-30 | 130.07 | 130.07 | 130.07 | 130.07 | +0.588% | 2 | 2 | -0.884% |
| 2026-09-28 | 129.31 | 129.31 | 129.31 | 129.31 | +1.795% | 2 | 2 | -0.302% |
| 2026-09-22 | 127.01 | 127.03 | 127.01 | 127.03 | 0.000% | 4 | 0 | +1.488% |