SPX271015P06225000
SPX Oct 15 2027 6225.00 Put
optionOPRA
EODOct 27, 2026
128.44USD+4.253%(+5.24)4Vol46OI
SPX271015P06225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 128.47 | 128.47 | 128.43 | 128.44 | +4.253% | 4 | 46 | 0.000% |
| 2026-10-15 | 123.20 | 123.20 | 123.20 | 123.20 | +2.838% | 1 | 45 | +4.253% |
| 2026-10-09 | 119.80 | 119.80 | 119.80 | 119.80 | -10.302% | 41 | 4 | +7.212% |
| 2026-10-01 | 133.56 | 133.56 | 133.56 | 133.56 | +3.792% | 2 | 2 | -3.833% |
| 2026-09-29 | 128.68 | 128.68 | 128.68 | 128.68 | 0.000% | 2 | 0 | -0.187% |