SPX271015P06200000
SPX Oct 15 2027 6200.00 Put
optionOPRA
EODOct 22, 2026
135.03USD+10.148%(+12.44)4Vol558OI
SPX271015P06200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 135.16 | 135.16 | 135.03 | 135.03 | +10.148% | 4 | 556 | 0.000% |
| 2026-10-19 | 122.28 | 122.59 | 122.28 | 122.59 | -11.850% | 4 | 555 | +10.148% |
| 2026-10-16 | 120.60 | 139.07 | 120.60 | 139.07 | +18.056% | 168 | 426 | -2.905% |
| 2026-10-09 | 117.80 | 117.80 | 117.80 | 117.80 | -8.033% | 12 | 374 | +14.626% |
| 2026-09-29 | 126.67 | 128.09 | 126.67 | 128.09 | +3.717% | 3 | 224 | +5.418% |
| 2026-09-22 | 123.50 | 123.50 | 123.50 | 123.50 | 0.000% | 38 | 186 | +9.336% |