SPX271015P06175000
SPX Oct 15 2027 6175.00 Put
optionOPRA
EODOct 20, 2026
122.40USD+3.378%(+4.00)1Vol4OI
SPX271015P06175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 122.40 | 122.40 | 122.40 | 122.40 | +3.378% | 1 | 3 | 0.000% |
| 2026-10-15 | 118.53 | 118.53 | 118.40 | 118.40 | +0.484% | 4 | 1 | +3.378% |
| 2026-10-05 | 117.83 | 117.83 | 117.83 | 117.83 | 0.000% | 1 | 0 | +3.878% |