SPX271015P06150000
SPX Oct 15 2027 6150.00 Put
optionOPRA
EODOct 23, 2026
135.20USD+3.792%(+4.94)62Vol76OI
SPX271015P06150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 135.50 | 135.50 | 135.20 | 135.20 | +3.792% | 62 | 14 | 0.000% |
| 2026-10-22 | 130.12 | 133.11 | 129.87 | 130.26 | -2.914% | 16 | 14 | +3.792% |
| 2026-10-16 | 114.30 | 134.17 | 114.30 | 134.17 | +12.559% | 3 | 11 | +0.768% |
| 2026-10-14 | 119.50 | 119.50 | 119.20 | 119.20 | +3.960% | 11 | 2 | +13.423% |
| 2026-10-09 | 114.57 | 114.66 | 114.57 | 114.66 | 0.000% | 4 | 0 | +17.914% |