SPX271015P06100000
SPX Oct 15 2027 6100.00 Put
optionOPRA
EODOct 19, 2026
117.26USD+2.143%(+2.46)5Vol13OI
SPX271015P06100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 116.77 | 117.26 | 116.61 | 117.26 | +2.143% | 5 | 12 | 0.000% |
| 2026-10-14 | 114.90 | 114.90 | 114.80 | 114.80 | +2.135% | 7 | 5 | +2.143% |
| 2026-10-07 | 112.40 | 112.40 | 112.40 | 112.40 | -9.856% | 1 | 4 | +4.324% |
| 2026-10-01 | 124.69 | 124.69 | 124.69 | 124.69 | +5.410% | 2 | 4 | -5.959% |
| 2026-09-29 | 118.16 | 118.29 | 118.16 | 118.29 | -2.457% | 4 | 2 | -0.871% |
| 2026-09-24 | 121.25 | 121.27 | 121.25 | 121.27 | 0.000% | 4 | 0 | -3.307% |