SPX271015P06075000
SPX Oct 15 2027 6075.00 Put
optionOPRA
InactiveOct 16, 2026
123.80USD+9.364%(+10.60)3Vol39OI
SPX271015P06075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 123.80 | 123.80 | 123.80 | 123.80 | +9.364% | 3 | 36 | 0.000% |
| 2026-10-14 | 109.40 | 113.20 | 109.40 | 113.20 | +5.597% | 4 | 32 | +9.364% |
| 2026-10-09 | 107.20 | 107.20 | 107.20 | 107.20 | -0.741% | 4 | 5 | +15.485% |
| 2026-10-07 | 108.00 | 108.00 | 108.00 | 108.00 | 0.000% | 5 | 0 | +14.630% |