SPX271015P06050000
SPX Oct 15 2027 6050.00 Put
optionOPRA
EODOct 28, 2026
110.60USD-2.124%(-2.40)9Vol133OI
SPX271015P06050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 110.60 | 110.60 | 110.60 | 110.60 | -2.124% | 9 | 125 | 0.000% |
| 2026-10-27 | 113.00 | 113.00 | 113.00 | 113.00 | -3.501% | 1 | 128 | -2.124% |
| 2026-10-26 | 117.00 | 117.10 | 117.00 | 117.10 | +5.211% | 4 | 124 | -5.551% |
| 2026-10-20 | 110.52 | 111.30 | 110.52 | 111.30 | -2.964% | 10 | 116 | -0.629% |
| 2026-10-19 | 113.10 | 114.70 | 113.10 | 114.70 | +6.996% | 46 | 83 | -3.575% |
| 2026-10-15 | 107.20 | 107.20 | 107.20 | 107.20 | -3.770% | 3 | 83 | +3.172% |
| 2026-10-14 | 111.40 | 111.40 | 111.40 | 111.40 | +6.399% | 7 | 80 | -0.718% |
| 2026-10-13 | 104.70 | 104.70 | 104.70 | 104.70 | +0.287% | 7 | 73 | +5.635% |
| 2026-10-12 | 104.40 | 104.40 | 104.40 | 104.40 | -1.537% | 6 | 73 | +5.939% |
| 2026-10-09 | 106.03 | 106.03 | 106.03 | 106.03 | -2.725% | 16 | 73 | +4.310% |
| 2026-10-08 | 108.08 | 109.00 | 108.08 | 109.00 | +0.749% | 9 | 73 | +1.468% |
| 2026-10-07 | 108.27 | 108.27 | 108.19 | 108.19 | -8.700% | 4 | 73 | +2.228% |
| 2026-10-01 | 120.14 | 120.14 | 118.50 | 118.50 | +7.493% | 75 | 43 | -6.667% |
| 2026-09-22 | 110.31 | 110.31 | 110.24 | 110.24 | 0.000% | 86 | 0 | +0.327% |