SPX271015P06025000
SPX Oct 15 2027 6025.00 Put
optionOPRA
EODOct 26, 2026
114.40USD-6.475%(-7.92)13Vol147OI
SPX271015P06025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 114.40 | 114.40 | 114.40 | 114.40 | -6.475% | 13 | 138 | 0.000% |
| 2026-10-23 | 122.70 | 122.95 | 122.32 | 122.32 | +18.412% | 244 | 50 | -6.475% |
| 2026-10-09 | 104.13 | 104.13 | 103.30 | 103.30 | -2.317% | 19 | 31 | +10.745% |
| 2026-10-08 | 106.22 | 106.22 | 105.75 | 105.75 | -1.307% | 13 | 18 | +8.180% |
| 2026-10-07 | 107.15 | 107.15 | 107.15 | 107.15 | +4.435% | 12 | 7 | +6.766% |
| 2026-10-06 | 102.60 | 102.60 | 102.60 | 102.60 | -7.325% | 4 | 3 | +11.501% |
| 2026-10-02 | 110.71 | 110.71 | 110.71 | 110.71 | -0.619% | 1 | 2 | +3.333% |
| 2026-09-24 | 111.40 | 111.40 | 111.40 | 111.40 | +4.044% | 1 | 2 | +2.693% |
| 2026-09-22 | 107.12 | 107.12 | 107.07 | 107.07 | 0.000% | 4 | 0 | +6.846% |