SPX271015P06000000
SPX Oct 15 2027 6000.00 Put
optionOPRA
EODOct 28, 2026
106.40USD-3.008%(-3.30)162Vol519OI
SPX271015P06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 108.10 | 108.10 | 106.40 | 106.40 | -3.008% | 162 | 558 | 0.000% |
| 2026-10-27 | 109.60 | 109.70 | 109.60 | 109.70 | -3.433% | 12 | 546 | -3.008% |
| 2026-10-26 | 113.60 | 113.60 | 113.60 | 113.60 | -5.231% | 8 | 538 | -6.338% |
| 2026-10-22 | 115.60 | 119.87 | 115.60 | 119.87 | +14.162% | 7 | 530 | -11.237% |
| 2026-10-21 | 104.15 | 105.00 | 104.15 | 105.00 | -2.235% | 7 | 525 | +1.333% |
| 2026-10-20 | 106.50 | 107.44 | 106.50 | 107.40 | -1.558% | 173 | 407 | -0.931% |
| 2026-10-19 | 106.15 | 109.10 | 106.15 | 109.10 | -6.832% | 3 | 405 | -2.475% |
| 2026-10-16 | 104.00 | 117.10 | 104.00 | 117.10 | +13.020% | 7 | 402 | -9.137% |
| 2026-10-15 | 105.70 | 105.70 | 103.61 | 103.61 | -3.349% | 32 | 405 | +2.693% |
| 2026-10-14 | 106.90 | 109.03 | 106.30 | 107.20 | +6.561% | 163 | 331 | -0.746% |
| 2026-10-13 | 100.60 | 100.60 | 100.60 | 100.60 | +0.020% | 1 | 330 | +5.765% |
| 2026-10-12 | 100.60 | 100.60 | 100.58 | 100.58 | -0.613% | 19 | 311 | +5.786% |
| 2026-10-09 | 103.17 | 103.17 | 101.20 | 101.20 | -4.914% | 17 | 308 | +5.138% |
| 2026-10-08 | 104.31 | 108.00 | 103.91 | 106.43 | +3.551% | 32 | 277 | -0.028% |
| 2026-10-07 | 105.15 | 105.15 | 102.78 | 102.78 | +2.893% | 14 | 275 | +3.522% |
| 2026-10-06 | 101.80 | 101.80 | 99.89 | 99.89 | -4.044% | 11 | 265 | +6.517% |
| 2026-10-05 | 105.72 | 105.72 | 104.00 | 104.10 | -8.120% | 5 | 260 | +2.209% |
| 2026-10-01 | 110.55 | 113.30 | 110.55 | 113.30 | +2.441% | 2 | 261 | -6.090% |
| 2026-09-30 | 107.08 | 110.60 | 106.70 | 110.60 | +1.823% | 55 | 258 | -3.797% |
| 2026-09-29 | 109.39 | 109.50 | 108.62 | 108.62 | -0.257% | 35 | 244 | -2.044% |
| 2026-09-28 | 109.14 | 109.14 | 108.90 | 108.90 | +0.230% | 3 | 244 | -2.296% |
| 2026-09-25 | 107.80 | 108.65 | 107.80 | 108.65 | +2.694% | 3 | 243 | -2.071% |
| 2026-09-22 | 105.21 | 105.80 | 105.13 | 105.80 | -7.445% | 51 | 219 | +0.567% |
| 2026-09-18 | 114.31 | 114.31 | 114.31 | 114.31 | 0.000% | 1 | 0 | -6.920% |