SPX271015P05950000
SPX Oct 15 2027 5950.00 Put
optionOPRA
EODOct 27, 2026
104.91USD-10.180%(-11.89)4Vol348OI
SPX271015P05950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 104.79 | 104.91 | 104.79 | 104.91 | -10.180% | 4 | 350 | 0.000% |
| 2026-10-23 | 116.80 | 116.80 | 116.80 | 116.80 | +16.917% | 3 | 347 | -10.180% |
| 2026-10-15 | 103.60 | 103.60 | 99.90 | 99.90 | -2.821% | 5 | 181 | +5.015% |
| 2026-10-14 | 103.00 | 103.00 | 102.70 | 102.80 | +1.883% | 20 | 161 | +2.053% |
| 2026-10-07 | 100.90 | 100.90 | 100.90 | 100.90 | +0.689% | 1 | 160 | +3.974% |
| 2026-10-05 | 100.24 | 100.24 | 100.21 | 100.21 | -4.743% | 160 | 27 | +4.690% |
| 2026-09-29 | 105.20 | 105.20 | 105.20 | 105.20 | +3.953% | 3 | 24 | -0.276% |
| 2026-09-25 | 101.20 | 101.20 | 101.20 | 101.20 | -1.393% | 2 | 22 | +3.666% |
| 2026-09-22 | 102.62 | 102.63 | 102.57 | 102.63 | 0.000% | 44 | 0 | +2.222% |