SPX271015P05925000
SPX Oct 15 2027 5925.00 Put
optionOPRA
EODOct 28, 2026
101.20USD+2.846%(+2.80)4Vol21OI
SPX271015P05925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 103.20 | 103.20 | 101.20 | 101.20 | +2.846% | 4 | 17 | 0.000% |
| 2026-10-21 | 97.90 | 98.60 | 97.60 | 98.40 | -1.992% | 5 | 13 | +2.846% |
| 2026-10-20 | 100.40 | 100.40 | 100.40 | 100.40 | +2.658% | 5 | 9 | +0.797% |
| 2026-10-15 | 97.80 | 97.80 | 97.80 | 97.80 | +2.194% | 1 | 10 | +3.476% |
| 2026-10-12 | 95.80 | 95.80 | 95.70 | 95.70 | -3.528% | 2 | 9 | +5.747% |
| 2026-10-08 | 99.20 | 99.20 | 99.20 | 99.20 | -3.314% | 1 | 8 | +2.016% |
| 2026-10-02 | 102.60 | 102.60 | 102.60 | 102.60 | -3.571% | 5 | 5 | -1.365% |
| 2026-10-01 | 106.40 | 106.40 | 106.40 | 106.40 | +7.096% | 3 | 2 | -4.887% |
| 2026-09-22 | 99.35 | 99.35 | 99.35 | 99.35 | 0.000% | 2 | 0 | +1.862% |