SPX271015P05900000
SPX Oct 15 2027 5900.00 Put
optionOPRA
EODOct 22, 2026
108.53USD+13.052%(+12.53)4Vol90OI
SPX271015P05900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 108.78 | 108.78 | 108.53 | 108.53 | +13.052% | 4 | 90 | 0.000% |
| 2026-10-21 | 97.70 | 97.70 | 96.00 | 96.00 | -6.524% | 4 | 90 | +13.052% |
| 2026-10-19 | 101.90 | 102.70 | 98.33 | 102.70 | -5.433% | 23 | 70 | +5.677% |
| 2026-10-16 | 108.60 | 108.60 | 108.60 | 108.60 | +9.697% | 2 | 68 | -0.064% |
| 2026-10-14 | 99.40 | 99.40 | 99.00 | 99.00 | +4.585% | 11 | 66 | +9.626% |
| 2026-10-09 | 94.71 | 94.71 | 94.66 | 94.66 | -3.290% | 50 | 16 | +14.652% |
| 2026-10-08 | 97.88 | 97.88 | 97.88 | 97.88 | -1.825% | 4 | 12 | +10.881% |
| 2026-09-23 | 99.51 | 100.60 | 99.51 | 99.70 | +1.984% | 9 | 3 | +8.857% |
| 2026-09-22 | 97.76 | 97.76 | 97.76 | 97.76 | 0.000% | 3 | 0 | +11.017% |