SPX271015P05850000
SPX Oct 15 2027 5850.00 Put
optionOPRA
EODOct 23, 2026
108.70USD+20.952%(+18.83)8Vol13OI
SPX271015P05850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 109.40 | 109.40 | 105.60 | 108.70 | +20.952% | 8 | 12 | 0.000% |
| 2026-10-06 | 90.00 | 90.00 | 89.87 | 89.87 | -13.587% | 2 | 2 | +20.952% |
| 2026-10-01 | 104.00 | 104.00 | 104.00 | 104.00 | +4.796% | 1 | 1 | +4.519% |
| 2026-09-30 | 99.24 | 99.24 | 99.24 | 99.24 | +0.987% | 1 | 2 | +9.532% |
| 2026-09-28 | 98.27 | 98.27 | 98.27 | 98.27 | +3.149% | 1 | 2 | +10.614% |
| 2026-09-22 | 95.43 | 95.43 | 95.27 | 95.27 | 0.000% | 4 | 0 | +14.097% |