SPX271015P05800000
SPX Oct 15 2027 5800.00 Put
optionOPRA
EODOct 27, 2026
95.14USD-3.509%(-3.46)8Vol24OI
SPX271015P05800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 94.46 | 95.17 | 94.46 | 95.14 | -3.509% | 8 | 25 | 0.000% |
| 2026-10-26 | 97.40 | 98.60 | 96.10 | 98.60 | -4.328% | 5 | 22 | -3.509% |
| 2026-10-22 | 103.03 | 103.06 | 103.03 | 103.06 | +0.980% | 4 | 20 | -7.685% |
| 2026-10-16 | 94.35 | 102.06 | 94.35 | 102.06 | +8.241% | 2 | 19 | -6.780% |
| 2026-09-24 | 97.22 | 97.22 | 94.29 | 94.29 | +4.038% | 8 | 15 | +0.901% |
| 2026-09-22 | 90.63 | 90.63 | 90.63 | 90.63 | 0.000% | 15 | 0 | +4.976% |