SPX271015P05775000
SPX Oct 15 2027 5775.00 Put
optionOPRA
InactiveOct 14, 2026
90.40USD-0.298%(-0.27)11Vol12OI
SPX271015P05775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 90.50 | 90.50 | 90.40 | 90.40 | -0.298% | 11 | 2 | 0.000% |
| 2026-09-30 | 90.67 | 90.67 | 90.67 | 90.67 | -6.910% | 1 | 1 | -0.298% |
| 2026-09-18 | 97.40 | 97.40 | 97.40 | 97.40 | 0.000% | 1 | 0 | -7.187% |