SPX271015P05750000
SPX Oct 15 2027 5750.00 Put
optionOPRA
EODOct 20, 2026
89.19USD-8.710%(-8.51)1Vol278OI
SPX271015P05750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 89.19 | 89.19 | 89.19 | 89.19 | -8.710% | 1 | 277 | 0.000% |
| 2026-10-16 | 97.69 | 97.70 | 97.69 | 97.70 | +6.659% | 4 | 277 | -8.710% |
| 2026-10-15 | 91.53 | 91.60 | 91.53 | 91.60 | +3.620% | 4 | 275 | -2.631% |
| 2026-10-14 | 89.10 | 89.10 | 88.36 | 88.40 | +0.284% | 17 | 260 | +0.894% |
| 2026-09-23 | 88.15 | 88.15 | 88.15 | 88.15 | 0.000% | 115 | 0 | +1.180% |