SPX271015P05725000
SPX Oct 15 2027 5725.00 Put
optionOPRA
InactiveOct 7, 2026
84.30USD-3.734%(-3.27)175Vol175OI
SPX271015P05725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 84.00 | 84.40 | 84.00 | 84.30 | -3.734% | 175 | 2 | 0.000% |
| 2026-09-30 | 87.57 | 87.57 | 87.57 | 87.57 | -6.711% | 1 | 1 | -3.734% |
| 2026-09-18 | 93.87 | 93.87 | 93.87 | 93.87 | 0.000% | 1 | 0 | -10.195% |