SPX271015P05700000
SPX Oct 15 2027 5700.00 Put
optionOPRA
EODOct 28, 2026
86.89USD-4.590%(-4.18)4Vol15OI
SPX271015P05700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 86.90 | 86.90 | 86.89 | 86.89 | -4.590% | 4 | 13 | 0.000% |
| 2026-10-26 | 91.96 | 91.99 | 91.07 | 91.07 | -6.576% | 8 | 9 | -4.590% |
| 2026-10-23 | 97.48 | 97.48 | 97.48 | 97.48 | +15.252% | 3 | 6 | -10.864% |
| 2026-10-08 | 84.58 | 84.58 | 84.58 | 84.58 | +4.821% | 4 | 2 | +2.731% |
| 2026-10-06 | 81.47 | 81.47 | 80.69 | 80.69 | 0.000% | 6 | 0 | +7.684% |