SPX271015P05650000
SPX Oct 15 2027 5650.00 Put
optionOPRA
InactiveOct 15, 2026
82.79USD+0.230%(+0.19)4Vol19OI
SPX271015P05650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 82.66 | 82.79 | 82.66 | 82.79 | +0.230% | 4 | 17 | 0.000% |
| 2026-10-14 | 82.90 | 82.90 | 82.60 | 82.60 | +5.965% | 12 | 5 | +0.230% |
| 2026-10-13 | 77.95 | 77.95 | 77.95 | 77.95 | -3.991% | 1 | 4 | +6.209% |
| 2026-10-08 | 81.10 | 81.19 | 81.10 | 81.19 | -1.861% | 4 | 2 | +1.971% |
| 2026-10-02 | 82.70 | 82.73 | 82.70 | 82.73 | +0.547% | 4 | 2 | +0.073% |
| 2026-09-22 | 82.28 | 82.28 | 82.28 | 82.28 | 0.000% | 4 | 0 | +0.620% |