SPX271015P05600000
SPX Oct 15 2027 5600.00 Put
optionOPRA
EODOct 27, 2026
82.62USD-1.125%(-0.94)8Vol40OI
SPX271015P05600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 81.78 | 82.62 | 81.76 | 82.62 | -1.125% | 8 | 40 | 0.000% |
| 2026-10-26 | 83.63 | 83.63 | 83.56 | 83.56 | +2.591% | 4 | 40 | -1.125% |
| 2026-10-20 | 81.45 | 81.45 | 81.45 | 81.45 | +2.634% | 1 | 39 | +1.436% |
| 2026-10-19 | 79.40 | 79.40 | 79.36 | 79.36 | +1.147% | 4 | 41 | +4.108% |
| 2026-10-15 | 82.26 | 82.26 | 78.46 | 78.46 | -1.556% | 48 | 17 | +5.302% |
| 2026-10-14 | 79.80 | 79.80 | 79.70 | 79.70 | +1.091% | 8 | 9 | +3.664% |
| 2026-10-08 | 78.84 | 78.84 | 78.84 | 78.84 | +4.882% | 1 | 8 | +4.795% |
| 2026-10-06 | 75.13 | 75.17 | 75.13 | 75.17 | -4.327% | 4 | 6 | +9.911% |
| 2026-10-05 | 78.57 | 78.57 | 78.57 | 78.57 | -4.066% | 4 | 6 | +5.155% |
| 2026-09-24 | 81.90 | 81.90 | 81.90 | 81.90 | +1.111% | 4 | 4 | +0.879% |
| 2026-09-23 | 81.00 | 81.00 | 81.00 | 81.00 | +2.028% | 2 | 2 | +2.000% |
| 2026-09-22 | 79.33 | 79.39 | 79.33 | 79.39 | 0.000% | 4 | 0 | +4.069% |