SPX271015P05500000
SPX Oct 15 2027 5500.00 Put
optionOPRA
EODOct 26, 2026
79.60USD-5.999%(-5.08)8Vol261OI
SPX271015P05500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 79.48 | 79.60 | 79.44 | 79.60 | -5.999% | 8 | 261 | 0.000% |
| 2026-10-23 | 84.68 | 84.68 | 84.68 | 84.68 | +15.305% | 3 | 261 | -5.999% |
| 2026-10-21 | 73.49 | 73.50 | 73.43 | 73.44 | -4.685% | 130 | 131 | +8.388% |
| 2026-10-19 | 75.42 | 77.05 | 75.38 | 77.05 | +7.014% | 8 | 131 | +3.310% |
| 2026-10-15 | 71.99 | 72.00 | 71.99 | 72.00 | +3.181% | 4 | 131 | +10.556% |
| 2026-10-13 | 69.78 | 69.78 | 69.78 | 69.78 | -6.586% | 5 | 126 | +14.073% |
| 2026-09-28 | 74.70 | 74.70 | 74.70 | 74.70 | 0.000% | 1 | 0 | +6.560% |