SPX271015P05450000
SPX Oct 15 2027 5450.00 Put
optionOPRA
EODOct 28, 2026
74.03USD-4.181%(-3.23)4Vol9OI
SPX271015P05450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 74.03 | 74.03 | 74.03 | 74.03 | -4.181% | 4 | 9 | 0.000% |
| 2026-10-26 | 77.30 | 77.30 | 77.26 | 77.26 | +7.023% | 4 | 9 | -4.181% |
| 2026-10-20 | 71.83 | 72.28 | 71.81 | 72.19 | -7.921% | 7 | 9 | +2.549% |
| 2026-10-16 | 78.40 | 79.60 | 78.40 | 78.40 | +6.522% | 9 | 9 | -5.574% |
| 2026-10-14 | 69.90 | 73.60 | 69.60 | 73.60 | +9.037% | 9 | 2 | +0.584% |
| 2026-10-06 | 67.48 | 67.50 | 67.48 | 67.50 | -6.315% | 4 | 2 | +9.674% |
| 2026-09-30 | 71.99 | 72.05 | 71.99 | 72.05 | 0.000% | 4 | 0 | +2.748% |