SPX271015P05425000
SPX Oct 15 2027 5425.00 Put
optionOPRA
EODOct 21, 2026
70.17USD-8.752%(-6.73)2Vol9OI
SPX271015P05425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 70.25 | 70.25 | 70.17 | 70.17 | -8.752% | 2 | 8 | 0.000% |
| 2026-10-16 | 68.60 | 78.40 | 67.10 | 76.90 | 0.000% | 21 | 0 | -8.752% |