SPX271015P05400000
SPX Oct 15 2027 5400.00 Put
optionOPRA
EODOct 23, 2026
77.49USD+2.014%(+1.53)4Vol30OI
SPX271015P05400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 77.53 | 77.53 | 77.49 | 77.49 | +2.014% | 4 | 32 | 0.000% |
| 2026-10-22 | 75.87 | 75.96 | 75.87 | 75.96 | +12.201% | 4 | 34 | +2.014% |
| 2026-10-21 | 69.10 | 69.30 | 67.70 | 67.70 | -3.712% | 8 | 27 | +14.461% |
| 2026-10-19 | 70.50 | 70.50 | 70.31 | 70.31 | +1.428% | 4 | 29 | +10.212% |
| 2026-09-30 | 69.31 | 69.48 | 69.31 | 69.32 | -2.146% | 16 | 21 | +11.786% |
| 2026-09-25 | 70.84 | 70.84 | 70.84 | 70.84 | +4.222% | 14 | 7 | +9.387% |
| 2026-09-22 | 67.97 | 67.97 | 67.97 | 67.97 | 0.000% | 7 | 0 | +14.006% |