SPX271015P05375000
SPX Oct 15 2027 5375.00 Put
optionOPRA
EODOct 27, 2026
70.68USD+0.341%(+0.24)8Vol20OI
SPX271015P05375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 70.26 | 70.68 | 70.25 | 70.68 | +0.341% | 8 | 20 | 0.000% |
| 2026-10-19 | 70.58 | 70.58 | 70.44 | 70.44 | -5.195% | 28 | 8 | +0.341% |
| 2026-10-16 | 74.50 | 75.40 | 74.30 | 74.30 | +10.565% | 9 | 9 | -4.872% |
| 2026-10-15 | 70.10 | 70.10 | 66.20 | 67.20 | 0.000% | 9 | 0 | +5.179% |