SPX271015P05350000
SPX Oct 15 2027 5350.00 Put
optionOPRA
EODOct 27, 2026
69.03USD-8.847%(-6.70)8Vol62OI
SPX271015P05350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 71.07 | 71.07 | 69.02 | 69.03 | -8.847% | 8 | 60 | 0.000% |
| 2026-10-23 | 75.94 | 76.08 | 75.73 | 75.73 | +15.724% | 122 | 58 | -8.847% |
| 2026-10-21 | 65.50 | 65.50 | 65.44 | 65.44 | +1.457% | 2 | 57 | +5.486% |
| 2026-10-08 | 64.50 | 64.50 | 64.50 | 64.50 | 0.000% | 57 | 0 | +7.023% |