SPX271015P05325000
SPX Oct 15 2027 5325.00 Put
optionOPRA
EODOct 27, 2026
67.84USD+7.614%(+4.80)4Vol2OI
SPX271015P05325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 67.82 | 67.84 | 67.82 | 67.84 | +7.614% | 4 | 0 | 0.000% |
| 2026-10-09 | 63.22 | 63.22 | 63.04 | 63.04 | -5.770% | 2 | 1 | +7.614% |
| 2026-09-21 | 66.30 | 66.90 | 66.30 | 66.90 | 0.000% | 2 | 0 | +1.405% |