SPX271015P05300000
SPX Oct 15 2027 5300.00 Put
optionOPRA
EODOct 28, 2026
65.91USD-1.184%(-0.79)4Vol24OI
SPX271015P05300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 65.87 | 65.91 | 65.87 | 65.91 | -1.184% | 4 | 22 | 0.000% |
| 2026-10-27 | 66.68 | 66.73 | 66.65 | 66.70 | +5.139% | 40 | 2 | -1.184% |
| 2026-10-21 | 63.54 | 63.54 | 63.44 | 63.44 | -3.396% | 2 | 2 | +3.893% |
| 2026-10-19 | 65.62 | 65.67 | 65.62 | 65.67 | 0.000% | 4 | 0 | +0.365% |