SPX271015P05250000
SPX Oct 15 2027 5250.00 Put
optionOPRA
EODOct 27, 2026
64.47USD-8.293%(-5.83)8Vol18OI
SPX271015P05250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 64.46 | 64.49 | 64.46 | 64.47 | -8.293% | 8 | 15 | 0.000% |
| 2026-10-22 | 70.29 | 70.30 | 70.29 | 70.30 | +11.800% | 14 | 2 | -8.293% |
| 2026-10-21 | 62.88 | 62.88 | 62.88 | 62.88 | +0.287% | 1 | 1 | +2.529% |
| 2026-10-20 | 62.70 | 62.70 | 62.70 | 62.70 | 0.000% | 1 | 0 | +2.823% |