SPX271015P05200000
SPX Oct 15 2027 5200.00 Put
optionOPRA
EODOct 28, 2026
61.22USD+3.587%(+2.12)2Vol292OI
SPX271015P05200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 61.14 | 61.22 | 61.14 | 61.22 | +3.587% | 2 | 291 | 0.000% |
| 2026-10-21 | 60.91 | 60.91 | 59.10 | 59.10 | -5.892% | 3 | 290 | +3.587% |
| 2026-10-19 | 62.80 | 62.80 | 62.80 | 62.80 | -5.706% | 2 | 292 | -2.516% |
| 2026-10-16 | 58.20 | 67.60 | 57.70 | 66.60 | +14.630% | 212 | 80 | -8.078% |
| 2026-10-09 | 58.02 | 58.10 | 58.02 | 58.10 | +0.868% | 2 | 80 | +5.370% |
| 2026-10-07 | 57.80 | 58.20 | 57.60 | 57.60 | -4.919% | 76 | 5 | +6.285% |
| 2026-09-30 | 60.23 | 60.58 | 60.22 | 60.58 | -0.884% | 6 | 2 | +1.056% |
| 2026-09-29 | 60.92 | 61.12 | 60.92 | 61.12 | 0.000% | 3 | 0 | +0.164% |